Neiro USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $571.584 | $371.939 | $0,00058118 | N/A |
| 2025-04-04 | $564.549 | $335.036 | $0,00056872 | $0,00058118 |
| 2025-04-03 | $628.501 | $350.244 | $0,00063441 | $0,00056872 |
| 2025-04-02 | $676.055 | $355.114 | $0,00068232 | $0,00063441 |
| 2025-04-01 | $675.725 | $342.161 | $0,00068197 | $0,00068232 |
| 2025-03-31 | $684.656 | $331.635 | $0,00069254 | $0,00068197 |
| 2025-03-30 | $680.654 | $399.893 | $0,00068755 | $0,00069254 |
| 2025-03-29 | $682.740 | $349.285 | $0,00068407 | $0,00068755 |
| 2025-03-28 | $715.869 | $401.773 | $0,00072390 | $0,00068407 |
| 2025-03-27 | $694.233 | $391.037 | $0,00070120 | $0,00072390 |
| 2025-03-26 | $738.735 | $432.043 | $0,00074537 | $0,00070120 |
| 2025-03-25 | $759.852 | $432.574 | $0,00076417 | $0,00074537 |
| 2025-03-24 | $732.752 | $432.895 | $0,00073625 | $0,00076417 |
| 2025-03-23 | $707.227 | $427.478 | $0,00070830 | $0,00073625 |
| 2025-03-22 | $704.616 | $384.205 | $0,00071101 | $0,00070830 |
| 2025-03-21 | $787.392 | $389.525 | $0,00079008 | $0,00071101 |
| 2025-03-20 | $823.657 | $409.151 | $0,00082633 | $0,00079008 |
| 2025-03-19 | $793.109 | $432.899 | $0,00080329 | $0,00082633 |
| 2025-03-18 | $808.365 | $442.600 | $0,00080487 | $0,00080329 |
| 2025-03-17 | $837.897 | $403.006 | $0,00084566 | $0,00080487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
