Nectar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.713.980 | $1.840.520 | $0,999129 | N/A |
| 2025-04-04 | $4.718.769 | $1.126.404 | $0,999760 | $0,999129 |
| 2025-04-03 | $4.716.433 | $2.648.828 | $0,999728 | $0,999760 |
| 2025-04-02 | $4.716.501 | $3.136.289 | $0,999776 | $0,999728 |
| 2025-04-01 | $4.715.735 | $1.217.332 | $0,999613 | $0,999776 |
| 2025-03-31 | $4.717.441 | $829.387 | $0,999171 | $0,999613 |
| 2025-03-30 | $4.718.498 | $962.168 | $1,000 | $0,999171 |
| 2025-03-29 | $4.716.372 | $3.481.553 | $0,999653 | $1,000 |
| 2025-03-28 | $4.714.904 | $1.329.887 | $0,999432 | $0,999653 |
| 2025-03-27 | $4.718.807 | $1.233.613 | $1,000 | $0,999432 |
| 2025-03-26 | $4.718.168 | $1.703.469 | $1,000 | $1,000 |
| 2025-03-25 | $4.712.388 | $789.996 | $1,001 | $1,000 |
| 2025-03-24 | $4.718.451 | $279.130 | $0,999999 | $1,001 |
| 2025-03-23 | $4.719.998 | $409.286 | $1,000 | $0,999999 |
| 2025-03-22 | $4.716.426 | $507.325 | $0,999760 | $1,000 |
| 2025-03-21 | $4.718.051 | $238.394 | $0,999295 | $0,999760 |
| 2025-03-20 | $4.722.974 | $131.975 | $1,001 | $0,999295 |
| 2025-03-19 | $4.721.141 | $130.796 | $1,001 | $1,001 |
| 2025-03-18 | $4.717.715 | $610.591 | $1,000 | $1,001 |
| 2025-03-17 | $4.721.231 | $102.895 | $1,001 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
