NEAR Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.939.648.458 | $254.428.010 | $2,45 | N/A |
| 2025-04-02 | $3.176.621.301 | $177.207.570 | $2,65 | $2,45 |
| 2025-04-01 | $3.011.733.835 | $204.413.223 | $2,51 | $2,65 |
| 2025-03-31 | $3.099.969.990 | $177.505.639 | $2,59 | $2,51 |
| 2025-03-30 | $3.071.273.977 | $161.228.169 | $2,57 | $2,59 |
| 2025-03-29 | $3.273.748.932 | $220.560.866 | $2,73 | $2,57 |
| 2025-03-28 | $3.607.392.320 | $163.322.053 | $3,01 | $2,73 |
| 2025-03-27 | $3.573.331.206 | $167.524.607 | $2,99 | $3,01 |
| 2025-03-26 | $3.625.072.404 | $163.762.076 | $3,03 | $2,99 |
| 2025-03-25 | $3.482.162.493 | $217.069.095 | $2,91 | $3,03 |
| 2025-03-24 | $3.319.010.823 | $127.802.510 | $2,77 | $2,91 |
| 2025-03-23 | $3.257.847.188 | $107.133.296 | $2,72 | $2,77 |
| 2025-03-22 | $3.235.776.702 | $117.553.631 | $2,71 | $2,72 |
| 2025-03-21 | $3.275.099.015 | $147.815.922 | $2,74 | $2,71 |
| 2025-03-20 | $3.342.976.462 | $296.115.013 | $2,80 | $2,74 |
| 2025-03-19 | $3.097.419.836 | $146.537.230 | $2,59 | $2,80 |
| 2025-03-18 | $3.155.133.085 | $181.265.899 | $2,64 | $2,59 |
| 2025-03-17 | $3.011.744.144 | $143.788.670 | $2,52 | $2,64 |
| 2025-03-16 | $3.162.314.578 | $120.707.271 | $2,64 | $2,52 |
| 2025-03-15 | $3.117.340.408 | $297.533.130 | $2,61 | $2,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
