Naym USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $188.096 | $2.912,90 | $0,00233065 | N/A |
| 2025-04-05 | $181.005 | $18.709,46 | $0,00224006 | $0,00233065 |
| 2025-04-04 | $222.860 | $123.206 | $0,00275812 | $0,00224006 |
| 2025-04-03 | $261.928 | $6.361,28 | $0,00324330 | $0,00275812 |
| 2025-04-02 | $285.528 | $11.600,67 | $0,00353927 | $0,00324330 |
| 2025-04-01 | $332.373 | $54.599 | $0,00412006 | $0,00353927 |
| 2025-03-31 | $347.800 | $108.088 | $0,00430985 | $0,00412006 |
| 2025-03-30 | $295.846 | $1.800,49 | $0,00366940 | $0,00430985 |
| 2025-03-29 | $295.560 | $526,20 | $0,00366387 | $0,00366940 |
| 2025-03-28 | $294.912 | $817,94 | $0,00365547 | $0,00366387 |
| 2025-03-27 | $296.345 | $1.994,56 | $0,00367377 | $0,00365547 |
| 2025-03-26 | $300.157 | $86,46 | $0,00372157 | $0,00367377 |
| 2025-03-25 | $297.283 | $505,54 | $0,00374405 | $0,00372157 |
| 2025-03-24 | $297.300 | $2.049,41 | $0,00375020 | $0,00374405 |
| 2025-03-23 | $296.985 | $551,66 | $0,00375111 | $0,00375020 |
| 2025-03-22 | $297.655 | $165,27 | $0,00376148 | $0,00375111 |
| 2025-03-21 | $297.464 | $988,42 | $0,00375947 | $0,00376148 |
| 2025-03-20 | $299.086 | $16.823,83 | $0,00378016 | $0,00375947 |
| 2025-03-19 | $316.062 | $1.760,68 | $0,00350594 | $0,00378016 |
| 2025-03-18 | $314.551 | $4.316,64 | $0,00348838 | $0,00350594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
