Navio USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.037.484 | $58.144 | $0,02643425 | N/A |
| 2025-04-05 | $2.107.577 | $55.889 | $0,02734363 | $0,02643425 |
| 2025-04-04 | $2.007.535 | $53.431 | $0,02629209 | $0,02734363 |
| 2025-04-03 | $2.125.030 | $53.920 | $0,02757353 | $0,02629209 |
| 2025-04-02 | $2.058.937 | $55.185 | $0,02669761 | $0,02757353 |
| 2025-04-01 | $2.233.520 | $56.443 | $0,02906630 | $0,02669761 |
| 2025-03-31 | $2.169.972 | $51.414 | $0,02793385 | $0,02906630 |
| 2025-03-30 | $2.203.213 | $53.889 | $0,02859832 | $0,02793385 |
| 2025-03-29 | $2.270.964 | $53.623 | $0,02947360 | $0,02859832 |
| 2025-03-28 | $2.361.147 | $57.726 | $0,03065673 | $0,02947360 |
| 2025-03-27 | $2.183.343 | $55.172 | $0,02832662 | $0,03065673 |
| 2025-03-26 | $2.287.699 | $54.987 | $0,02969996 | $0,02832662 |
| 2025-03-25 | $2.228.694 | $57.092 | $0,02891501 | $0,02969996 |
| 2025-03-24 | $2.193.758 | $54.916 | $0,02846174 | $0,02891501 |
| 2025-03-23 | $2.234.220 | $51.547 | $0,02898670 | $0,02846174 |
| 2025-03-22 | $2.221.120 | $57.502 | $0,02881674 | $0,02898670 |
| 2025-03-21 | $2.191.462 | $60.788 | $0,02843196 | $0,02881674 |
| 2025-03-20 | $2.266.077 | $56.811 | $0,02940106 | $0,02843196 |
| 2025-03-19 | $2.291.499 | $60.953 | $0,02972545 | $0,02940106 |
| 2025-03-18 | $2.230.234 | $56.130 | $0,02893824 | $0,02972545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
