NAVI Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $23.705.942 | $3.554.580 | $0,04964726 | N/A |
| 2025-04-02 | $25.103.048 | $2.445.984 | $0,052532 | $0,04964726 |
| 2025-04-01 | $25.307.951 | $5.102.870 | $0,052976 | $0,052532 |
| 2025-03-31 | $27.921.493 | $6.249.713 | $0,058472 | $0,052976 |
| 2025-03-30 | $27.719.220 | $6.734.788 | $0,058245 | $0,058472 |
| 2025-03-29 | $31.955.485 | $12.212.055 | $0,066998 | $0,058245 |
| 2025-03-28 | $39.627.603 | $10.884.922 | $0,083017 | $0,066998 |
| 2025-03-27 | $43.420.052 | $16.127.129 | $0,091375 | $0,083017 |
| 2025-03-26 | $41.424.318 | $47.358.231 | $0,086747 | $0,091375 |
| 2025-03-25 | $43.683.789 | $3.303.434 | $0,095188 | $0,086747 |
| 2025-03-24 | $35.798.179 | $1.795.437 | $0,078157 | $0,095188 |
| 2025-03-23 | $33.019.132 | $2.001.392 | $0,072033 | $0,078157 |
| 2025-03-22 | $32.681.439 | $3.443.750 | $0,071268 | $0,072033 |
| 2025-03-21 | $33.557.267 | $2.903.558 | $0,073102 | $0,071268 |
| 2025-03-20 | $36.704.958 | $3.164.106 | $0,079991 | $0,073102 |
| 2025-03-19 | $34.470.250 | $3.410.247 | $0,074896 | $0,079991 |
| 2025-03-18 | $33.967.666 | $3.158.452 | $0,074062 | $0,074896 |
| 2025-03-17 | $31.113.074 | $2.619.256 | $0,067834 | $0,074062 |
| 2025-03-16 | $31.412.212 | $2.020.694 | $0,068521 | $0,067834 |
| 2025-03-15 | $30.497.390 | $2.683.999 | $0,066427 | $0,068521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
