Patchwork Naval USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $73.739 | $298,32 | $0,00007546 | N/A |
| 2025-04-05 | $76.484 | $357,53 | $0,00007685 | $0,00007546 |
| 2025-04-04 | $73.876 | $406,05 | $0,00007511 | $0,00007685 |
| 2025-04-03 | $76.860 | $623,56 | $0,00007800 | $0,00007511 |
| 2025-04-02 | $84.825 | $88,90 | $0,00008614 | $0,00007800 |
| 2025-04-01 | $82.327 | $1.648,54 | $0,00008399 | $0,00008614 |
| 2025-03-31 | $84.956 | $3.372,43 | $0,00008626 | $0,00008399 |
| 2025-03-30 | $92.542 | $2.340,14 | $0,00009485 | $0,00008626 |
| 2025-03-29 | $102.903 | $5.761,97 | $0,00010549 | $0,00009485 |
| 2025-03-28 | $145.208 | $4.631,76 | $0,00014793 | $0,00010549 |
| 2025-03-27 | $158.254 | $2.207,94 | $0,00016062 | $0,00014793 |
| 2025-03-26 | $179.415 | $1.778,63 | $0,00018293 | $0,00016062 |
| 2025-03-25 | $177.766 | $1.750,87 | $0,00018133 | $0,00018293 |
| 2025-03-24 | $170.833 | $3.880,52 | $0,00017506 | $0,00018133 |
| 2025-03-23 | $175.894 | $3.911,79 | $0,00017931 | $0,00017506 |
| 2025-03-22 | $203.623 | $1.100,46 | $0,00020642 | $0,00017931 |
| 2025-03-21 | $211.068 | $1.724,47 | $0,00021521 | $0,00020642 |
| 2025-03-20 | $219.624 | $18.525,48 | $0,00022393 | $0,00021521 |
| 2025-03-19 | $192.133 | $21.643 | $0,00019590 | $0,00022393 |
| 2025-03-18 | $261.836 | $1.000,31 | $0,00026728 | $0,00019590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
