NAV USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.795.243 | $740.141 | $0,02819034 | N/A |
| 2025-04-03 | $3.486.987 | $668.579 | $0,02591531 | $0,02819034 |
| 2025-04-02 | $4.128.600 | $624.432 | $0,03161344 | $0,02591531 |
| 2025-04-01 | $3.348.920 | $304.872 | $0,02493433 | $0,03161344 |
| 2025-03-31 | $3.787.337 | $371.382 | $0,02835028 | $0,02493433 |
| 2025-03-30 | $3.935.857 | $1.114.219 | $0,02957000 | $0,02835028 |
| 2025-03-29 | $5.024.988 | $1.325.408 | $0,03849695 | $0,02957000 |
| 2025-03-28 | $6.026.062 | $2.198.633 | $0,04543325 | $0,03849695 |
| 2025-03-27 | $5.101.821 | $1.396.897 | $0,03948718 | $0,04543325 |
| 2025-03-26 | $4.032.336 | $835.424 | $0,03187681 | $0,03948718 |
| 2025-03-25 | $2.683.006 | $145.923 | $0,02295240 | $0,03187681 |
| 2025-03-24 | $1.433.575 | $11.895,80 | $0,01230926 | $0,02295240 |
| 2025-03-23 | $1.271.760 | $3.645,06 | $0,01095653 | $0,01230926 |
| 2025-03-22 | $1.192.246 | $1.261,32 | $0,01027420 | $0,01095653 |
| 2025-03-21 | $1.035.228 | $18.434,66 | $0,00892839 | $0,01027420 |
| 2025-03-20 | $808.628 | $7.220,95 | $0,00697365 | $0,00892839 |
| 2025-03-19 | $853.388 | $133,31 | $0,00735944 | $0,00697365 |
| 2025-03-18 | $961.541 | $1.358,18 | $0,00829868 | $0,00735944 |
| 2025-03-17 | $938.192 | $617,04 | $0,00808701 | $0,00829868 |
| 2025-03-16 | $979.078 | $6.007,95 | $0,00844111 | $0,00808701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
