Natus Vincere Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $149.430 | $7,88 | $0,085437 | N/A |
| 2025-04-03 | $146.794 | $9,11 | $0,084068 | $0,085437 |
| 2025-04-02 | $160.212 | $1,11 | $0,091733 | $0,084068 |
| 2025-04-01 | $153.349 | $2,79 | $0,087754 | $0,091733 |
| 2025-03-31 | $154.252 | $10,96 | $0,088406 | $0,087754 |
| 2025-03-30 | $153.453 | $28,01 | $0,087861 | $0,088406 |
| 2025-03-29 | $160.568 | $6,03 | $0,091943 | $0,087861 |
| 2025-03-28 | $176.476 | $1,21 | $0,101053 | $0,091943 |
| 2025-03-27 | $175.733 | $2,63 | $0,100636 | $0,101053 |
| 2025-03-26 | $175.689 | $0,777205 | $0,100602 | $0,100636 |
| 2025-03-25 | $173.262 | $0,424848 | $0,099222 | $0,100602 |
| 2025-03-24 | $170.522 | $12,64 | $0,097660 | $0,099222 |
| 2025-03-23 | $170.530 | $14,11 | $0,097682 | $0,097660 |
| 2025-03-22 | $170.530 | $14,11 | $0,097682 | $0,097682 |
| 2025-03-20 | $165.890 | $0,921684 | $0,094969 | $0,097682 |
| 2025-03-19 | $165.395 | $3,77 | $0,094707 | $0,094969 |
| 2025-03-18 | $170.087 | $0,170273 | $0,097207 | $0,094707 |
| 2025-03-17 | $168.367 | $9,98 | $0,096409 | $0,097207 |
| 2025-03-16 | $163.773 | $0,209271 | $0,093760 | $0,096409 |
| 2025-03-15 | $156.122 | $0,370974 | $0,089398 | $0,093760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
