NATIX Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $10.726.309 | $364.779 | $0,00061613 | N/A |
| 2025-04-03 | $11.456.513 | $268.570 | $0,00065511 | $0,00061613 |
| 2025-04-02 | $11.538.217 | $379.958 | $0,00066017 | $0,00065511 |
| 2025-04-01 | $12.105.174 | $227.429 | $0,00069250 | $0,00066017 |
| 2025-03-31 | $11.694.870 | $398.732 | $0,00066890 | $0,00069250 |
| 2025-03-30 | $11.988.261 | $372.448 | $0,00068544 | $0,00066890 |
| 2025-03-29 | $12.385.982 | $252.359 | $0,00070844 | $0,00068544 |
| 2025-03-28 | $12.646.430 | $205.371 | $0,00072287 | $0,00070844 |
| 2025-03-27 | $12.593.256 | $320.444 | $0,00072040 | $0,00072287 |
| 2025-03-26 | $12.991.555 | $286.880 | $0,00074231 | $0,00072040 |
| 2025-03-25 | $12.929.367 | $299.088 | $0,00074139 | $0,00074231 |
| 2025-03-24 | $12.773.465 | $205.667 | $0,00073041 | $0,00074139 |
| 2025-03-23 | $12.863.457 | $317.564 | $0,00073549 | $0,00073041 |
| 2025-03-22 | $13.175.570 | $302.059 | $0,00075293 | $0,00073549 |
| 2025-03-21 | $12.744.804 | $249.900 | $0,00072928 | $0,00075293 |
| 2025-03-20 | $12.790.462 | $307.874 | $0,00073292 | $0,00072928 |
| 2025-03-19 | $12.706.836 | $261.056 | $0,00072591 | $0,00073292 |
| 2025-03-18 | $12.979.335 | $271.054 | $0,00074182 | $0,00072591 |
| 2025-03-17 | $12.608.317 | $262.454 | $0,00072128 | $0,00074182 |
| 2025-03-16 | $12.866.509 | $271.853 | $0,00073563 | $0,00072128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
