Nash USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.190.531 | $137,29 | $0,098014 | N/A |
| 2025-04-04 | $4.196.980 | $256,02 | $0,098165 | $0,098014 |
| 2025-04-03 | $4.099.622 | $38,62 | $0,095888 | $0,098165 |
| 2025-04-02 | $4.186.525 | $3,04 | $0,097999 | $0,095888 |
| 2025-04-01 | $4.115.020 | $1.083,18 | $0,096250 | $0,097999 |
| 2025-03-31 | $4.405.215 | $39,05 | $0,103057 | $0,096250 |
| 2025-03-30 | $4.443.544 | $3.602,51 | $0,103916 | $0,103057 |
| 2025-03-29 | $4.481.798 | $621,44 | $0,104812 | $0,103916 |
| 2025-03-28 | $4.585.378 | $1.383,68 | $0,107365 | $0,104812 |
| 2025-03-27 | $4.578.277 | $111,49 | $0,107109 | $0,107365 |
| 2025-03-26 | $4.429.449 | $895,45 | $0,103627 | $0,107109 |
| 2025-03-25 | $4.347.725 | $1.920,18 | $0,101718 | $0,103627 |
| 2025-03-24 | $3.924.208 | $2.074,04 | $0,091811 | $0,101718 |
| 2025-03-23 | $4.570.543 | $556,36 | $0,106953 | $0,091811 |
| 2025-03-22 | $4.551.862 | $600,69 | $0,106496 | $0,106953 |
| 2025-03-21 | $4.585.468 | $3.655,63 | $0,107285 | $0,106496 |
| 2025-03-20 | $4.363.318 | $1.984,05 | $0,102024 | $0,107285 |
| 2025-03-19 | $4.365.486 | $95,90 | $0,102198 | $0,102024 |
| 2025-03-18 | $4.366.578 | $706,50 | $0,102200 | $0,102198 |
| 2025-03-17 | $4.320.914 | $2.296,72 | $0,101884 | $0,102200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
