NASDEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $114.062 | $53.492 | $0,00600744 | N/A |
| 2025-04-03 | $146.032 | $2.265,26 | $0,00769360 | $0,00600744 |
| 2025-04-02 | $144.507 | $1.737,01 | $0,00761161 | $0,00769360 |
| 2025-04-01 | $145.576 | $4.346,99 | $0,00766374 | $0,00761161 |
| 2025-03-31 | $143.062 | $1.297,94 | $0,00753502 | $0,00766374 |
| 2025-03-30 | $146.557 | $6.674,90 | $0,00772475 | $0,00753502 |
| 2025-03-29 | $156.394 | $2.104,75 | $0,00824112 | $0,00772475 |
| 2025-03-28 | $156.962 | $2.581,27 | $0,00826507 | $0,00824112 |
| 2025-03-27 | $156.442 | $402,38 | $0,00824133 | $0,00826507 |
| 2025-03-26 | $161.685 | $519,03 | $0,00851705 | $0,00824133 |
| 2025-03-25 | $168.849 | $367,89 | $0,00889373 | $0,00851705 |
| 2025-03-24 | $166.257 | $159,68 | $0,00876195 | $0,00889373 |
| 2025-03-23 | $167.882 | $1.016,83 | $0,00884186 | $0,00876195 |
| 2025-03-22 | $172.170 | $2.749,55 | $0,00906996 | $0,00884186 |
| 2025-03-21 | $172.032 | $500,87 | $0,00905833 | $0,00906996 |
| 2025-03-20 | $173.282 | $172,03 | $0,00912764 | $0,00905833 |
| 2025-03-19 | $176.521 | $331,30 | $0,00929665 | $0,00912764 |
| 2025-03-18 | $177.267 | $185,04 | $0,00933716 | $0,00929665 |
| 2025-03-17 | $177.764 | $1.281,57 | $0,00936308 | $0,00933716 |
| 2025-03-16 | $172.976 | $1.108,86 | $0,00911019 | $0,00936308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
