Nasdao Ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $42.741 | $617,19 | $0,00003886 | N/A |
| 2025-04-03 | $45.250 | $477,55 | $0,00004103 | $0,00003886 |
| 2025-04-02 | $52.481 | $136,03 | $0,00004772 | $0,00004103 |
| 2025-04-01 | $52.208 | $226,38 | $0,00004746 | $0,00004772 |
| 2025-03-31 | $53.655 | $1.030,17 | $0,00004865 | $0,00004746 |
| 2025-03-30 | $56.395 | $2.294,02 | $0,00005139 | $0,00004865 |
| 2025-03-29 | $71.179 | $223,61 | $0,00006471 | $0,00005139 |
| 2025-03-28 | $80.071 | $225,30 | $0,00007290 | $0,00006471 |
| 2025-03-27 | $76.870 | $1.108,26 | $0,00006989 | $0,00007290 |
| 2025-03-26 | $73.771 | $929,82 | $0,00006715 | $0,00006989 |
| 2025-03-25 | $79.307 | $545,28 | $0,00007218 | $0,00006715 |
| 2025-03-24 | $77.922 | $228,05 | $0,00007104 | $0,00007218 |
| 2025-03-23 | $78.456 | $102,67 | $0,00006927 | $0,00007104 |
| 2025-03-22 | $76.095 | $180,73 | $0,00006918 | $0,00006927 |
| 2025-03-21 | $78.452 | $177,07 | $0,00007131 | $0,00006918 |
| 2025-03-20 | $79.336 | $435,84 | $0,00007237 | $0,00007131 |
| 2025-03-19 | $72.651 | $640,28 | $0,00006603 | $0,00007237 |
| 2025-03-18 | $80.711 | $166,01 | $0,00007338 | $0,00006603 |
| 2025-03-17 | $77.928 | $201,50 | $0,00007081 | $0,00007338 |
| 2025-03-16 | $83.748 | $522,72 | $0,00007632 | $0,00007081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
