NanoByte USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.481.571 | $10.583,57 | $0,00114859 | N/A |
| 2025-04-05 | $1.520.017 | $5.332,37 | $0,00117836 | $0,00114859 |
| 2025-04-04 | $1.567.398 | $6.547,49 | $0,00121506 | $0,00117836 |
| 2025-04-03 | $1.590.632 | $5.563,54 | $0,00123336 | $0,00121506 |
| 2025-04-02 | $1.546.798 | $20.683 | $0,00119952 | $0,00123336 |
| 2025-04-01 | $1.643.154 | $32.735 | $0,00127386 | $0,00119952 |
| 2025-03-31 | $1.633.444 | $3.061,05 | $0,00126681 | $0,00127386 |
| 2025-03-30 | $1.666.918 | $9.255,18 | $0,00129250 | $0,00126681 |
| 2025-03-29 | $1.707.882 | $11.557,32 | $0,00132418 | $0,00129250 |
| 2025-03-28 | $1.828.004 | $68.191 | $0,00141717 | $0,00132418 |
| 2025-03-27 | $1.904.544 | $90.194 | $0,00147650 | $0,00141717 |
| 2025-03-26 | $1.613.826 | $8.784,67 | $0,00125112 | $0,00147650 |
| 2025-03-25 | $1.602.888 | $1.220,66 | $0,00124480 | $0,00125112 |
| 2025-03-24 | $1.625.680 | $1.757,10 | $0,00126105 | $0,00124480 |
| 2025-03-23 | $1.654.604 | $3.987,15 | $0,00128278 | $0,00126105 |
| 2025-03-22 | $1.614.967 | $582,47 | $0,00125201 | $0,00128278 |
| 2025-03-21 | $1.702.990 | $2.111,26 | $0,00132001 | $0,00125201 |
| 2025-03-20 | $1.617.603 | $576,02 | $0,00125423 | $0,00132001 |
| 2025-03-19 | $1.634.476 | $755,81 | $0,00126713 | $0,00125423 |
| 2025-03-18 | $1.659.803 | $2.590,85 | $0,00128677 | $0,00126713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
