Nami Frame Futures USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.382,08 | $0,056311 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.895,65 | $0,056800 | $0,056311 |
| 2025-04-03 | $0,000000000000000000 | $993,05 | $0,056640 | $0,056800 |
| 2025-04-02 | $0,000000000000000000 | $3.354,43 | $0,057373 | $0,056640 |
| 2025-04-01 | $0,000000000000000000 | $1.517,61 | $0,057081 | $0,057373 |
| 2025-03-31 | $0,000000000000000000 | $1.840,29 | $0,057093 | $0,057081 |
| 2025-03-30 | $0,000000000000000000 | $4.502,74 | $0,057545 | $0,057093 |
| 2025-03-29 | $0,000000000000000000 | $969,77 | $0,055941 | $0,057545 |
| 2025-03-28 | $0,000000000000000000 | $1.619,54 | $0,055980 | $0,055941 |
| 2025-03-27 | $0,000000000000000000 | $1.488,55 | $0,055673 | $0,055980 |
| 2025-03-26 | $0,000000000000000000 | $1.245,59 | $0,054328 | $0,055673 |
| 2025-03-25 | $0,000000000000000000 | $1.553,53 | $0,053395 | $0,054328 |
| 2025-03-24 | $0,000000000000000000 | $2.631,92 | $0,053898 | $0,053395 |
| 2025-03-23 | $0,000000000000000000 | $917,53 | $0,052977 | $0,053898 |
| 2025-03-22 | $0,000000000000000000 | $446,20 | $0,053267 | $0,052977 |
| 2025-03-21 | $0,000000000000000000 | $1.919,18 | $0,053008 | $0,053267 |
| 2025-03-20 | $0,000000000000000000 | $460,27 | $0,053197 | $0,053008 |
| 2025-03-19 | $0,000000000000000000 | $896,60 | $0,053265 | $0,053197 |
| 2025-03-18 | $0,000000000000000000 | $4.819,93 | $0,054169 | $0,053265 |
| 2025-03-17 | $0,000000000000000000 | $4.221,12 | $0,054247 | $0,054169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
