Naitzsche USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $194.682 | $4.604,89 | $0,00019510 | N/A |
| 2025-04-04 | $173.585 | $1.804,94 | $0,00017363 | $0,00019510 |
| 2025-04-03 | $162.122 | $3.603,65 | $0,00016127 | $0,00017363 |
| 2025-04-02 | $185.908 | $749,17 | $0,00018590 | $0,00016127 |
| 2025-04-01 | $181.847 | $574,45 | $0,00018190 | $0,00018590 |
| 2025-03-31 | $181.150 | $558,33 | $0,00018047 | $0,00018190 |
| 2025-03-30 | $184.594 | $655,93 | $0,00018465 | $0,00018047 |
| 2025-03-29 | $195.722 | $848,44 | $0,00019578 | $0,00018465 |
| 2025-03-28 | $206.181 | $1.489,51 | $0,00020634 | $0,00019578 |
| 2025-03-27 | $215.632 | $4.303,90 | $0,00021460 | $0,00020634 |
| 2025-03-26 | $229.366 | $3.445,50 | $0,00022943 | $0,00021460 |
| 2025-03-25 | $224.979 | $12.607,95 | $0,00022504 | $0,00022943 |
| 2025-03-24 | $220.713 | $3.985,96 | $0,00022104 | $0,00022504 |
| 2025-03-23 | $199.287 | $649,02 | $0,00019933 | $0,00022104 |
| 2025-03-22 | $199.496 | $1.698,82 | $0,00019871 | $0,00019933 |
| 2025-03-21 | $204.375 | $3.124,66 | $0,00020348 | $0,00019871 |
| 2025-03-20 | $211.089 | $11.236,27 | $0,00020724 | $0,00020348 |
| 2025-03-19 | $206.818 | $2.555,54 | $0,00020777 | $0,00020724 |
| 2025-03-18 | $212.544 | $6.493,35 | $0,00021260 | $0,00020777 |
| 2025-03-17 | $204.285 | $4.680,63 | $0,00020442 | $0,00021260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
