NAIFU USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-20 | $180.485 | $54,69 | $0,00002653 | N/A |
| 2025-03-19 | $180.557 | $54,46 | $0,00002642 | $0,00002653 |
| 2025-03-18 | $186.601 | $89,14 | $0,00002730 | $0,00002642 |
| 2025-03-17 | $186.521 | $89,04 | $0,00002727 | $0,00002730 |
| 2025-03-16 | $182.534 | $5,33 | $0,00002671 | $0,00002727 |
| 2025-03-15 | $181.731 | $173,05 | $0,00002658 | $0,00002671 |
| 2025-03-14 | $174.309 | $170,86 | $0,00002550 | $0,00002658 |
| 2025-03-13 | $194.186 | $252,59 | $0,00002841 | $0,00002550 |
| 2025-03-12 | $205.667 | $1.677,98 | $0,00003014 | $0,00002841 |
| 2025-03-11 | $205.837 | $1.676,40 | $0,00003011 | $0,00003014 |
| 2025-03-09 | $290.832 | $127,43 | $0,00004248 | $0,00003011 |
| 2025-03-08 | $290.832 | $127,43 | $0,00004248 | $0,00004248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
