NAGA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $616.958 | $107.188 | $0,00792707 | N/A |
| 2025-04-05 | $585.251 | $109.696 | $0,00751808 | $0,00792707 |
| 2025-04-04 | $617.299 | $133.276 | $0,00791560 | $0,00751808 |
| 2025-04-03 | $586.577 | $102.903 | $0,00753007 | $0,00791560 |
| 2025-04-02 | $694.880 | $245.024 | $0,00891480 | $0,00753007 |
| 2025-04-01 | $632.977 | $110.007 | $0,00812489 | $0,00891480 |
| 2025-03-31 | $710.642 | $35.882 | $0,00912128 | $0,00812489 |
| 2025-03-30 | $686.377 | $28.066 | $0,00881026 | $0,00912128 |
| 2025-03-29 | $701.565 | $56.863 | $0,00900749 | $0,00881026 |
| 2025-03-28 | $856.150 | $127.597 | $0,01099446 | $0,00900749 |
| 2025-03-27 | $763.110 | $65.033 | $0,00979472 | $0,01099446 |
| 2025-03-26 | $850.706 | $64.795 | $0,01092555 | $0,00979472 |
| 2025-03-25 | $844.171 | $55.499 | $0,01083097 | $0,01092555 |
| 2025-03-24 | $796.423 | $37.708 | $0,01024709 | $0,01083097 |
| 2025-03-23 | $903.644 | $100.612 | $0,01159852 | $0,01024709 |
| 2025-03-22 | $837.947 | $56.318 | $0,01074315 | $0,01159852 |
| 2025-03-21 | $928.464 | $56.680 | $0,01191047 | $0,01074315 |
| 2025-03-20 | $877.707 | $40.837 | $0,01131445 | $0,01191047 |
| 2025-03-19 | $844.845 | $83.468 | $0,01084659 | $0,01131445 |
| 2025-03-18 | $882.181 | $49.217 | $0,01132303 | $0,01084659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
