Nabla USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $760.334 | $469,67 | $0,00275861 | N/A |
| 2025-04-03 | $757.850 | $1.841,91 | $0,00274425 | $0,00275861 |
| 2025-04-02 | $818.394 | $271,81 | $0,00296879 | $0,00274425 |
| 2025-04-01 | $784.982 | $16,96 | $0,00284623 | $0,00296879 |
| 2025-03-31 | $765.395 | $4.968,32 | $0,00277745 | $0,00284623 |
| 2025-03-30 | $732.420 | $24,10 | $0,00265935 | $0,00277745 |
| 2025-03-29 | $761.515 | $512,10 | $0,00276285 | $0,00265935 |
| 2025-03-28 | $809.073 | $7,99 | $0,00293753 | $0,00276285 |
| 2025-03-27 | $811.952 | $34,51 | $0,00294588 | $0,00293753 |
| 2025-03-26 | $834.689 | $44,76 | $0,00303398 | $0,00294588 |
| 2025-03-25 | $838.080 | $42,01 | $0,00303924 | $0,00303398 |
| 2025-03-24 | $811.581 | $26,81 | $0,00294454 | $0,00303924 |
| 2025-03-23 | $800.353 | $25,99 | $0,00290619 | $0,00294454 |
| 2025-03-22 | $795.641 | $745,42 | $0,00288670 | $0,00290619 |
| 2025-03-21 | $809.286 | $49,85 | $0,00293738 | $0,00288670 |
| 2025-03-20 | $843.893 | $263,22 | $0,00306221 | $0,00293738 |
| 2025-03-19 | $788.700 | $8,97 | $0,00286261 | $0,00306221 |
| 2025-03-18 | $788.146 | $25,77 | $0,00286015 | $0,00286261 |
| 2025-03-17 | $770.662 | $1,74 | $0,00279671 | $0,00286015 |
| 2025-03-16 | $808.237 | $11,22 | $0,00293472 | $0,00279671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
