Mythos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $121.768.028 | $2.160.377 | $0,153863 | N/A |
| 2025-04-02 | $126.250.218 | $1.810.839 | $0,160096 | $0,153863 |
| 2025-04-01 | $121.908.539 | $1.958.462 | $0,155322 | $0,160096 |
| 2025-03-31 | $133.698.891 | $950.438 | $0,170402 | $0,155322 |
| 2025-03-30 | $131.219.492 | $1.073.547 | $0,167095 | $0,170402 |
| 2025-03-29 | $129.966.109 | $2.219.497 | $0,165649 | $0,167095 |
| 2025-03-28 | $136.516.300 | $3.072.062 | $0,173929 | $0,165649 |
| 2025-03-27 | $141.397.842 | $2.809.279 | $0,180200 | $0,173929 |
| 2025-03-26 | $135.042.953 | $4.009.754 | $0,172452 | $0,180200 |
| 2025-03-25 | $186.608.353 | $5.535.764 | $0,237775 | $0,172452 |
| 2025-03-24 | $179.462.116 | $7.600.388 | $0,228871 | $0,237775 |
| 2025-03-23 | $163.286.122 | $2.896.760 | $0,209161 | $0,228871 |
| 2025-03-22 | $148.664.232 | $3.804.776 | $0,191092 | $0,209161 |
| 2025-03-21 | $140.077.647 | $5.364.991 | $0,180374 | $0,191092 |
| 2025-03-20 | $141.936.319 | $5.513.321 | $0,182793 | $0,180374 |
| 2025-03-19 | $131.046.341 | $3.438.737 | $0,168531 | $0,182793 |
| 2025-03-18 | $127.207.572 | $3.589.369 | $0,163790 | $0,168531 |
| 2025-03-17 | $135.824.754 | $1.873.068 | $0,174864 | $0,163790 |
| 2025-03-16 | $139.061.011 | $1.867.987 | $0,178976 | $0,174864 |
| 2025-03-15 | $136.122.824 | $4.250.877 | $0,174720 | $0,178976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
