Mysterium USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.000.587 | $69.902 | $0,215659 | N/A |
| 2025-04-03 | $7.137.394 | $57.859 | $0,220082 | $0,215659 |
| 2025-04-02 | $7.292.631 | $54.435 | $0,224750 | $0,220082 |
| 2025-04-01 | $7.008.461 | $49.084 | $0,216735 | $0,224750 |
| 2025-03-31 | $7.067.387 | $60.173 | $0,217586 | $0,216735 |
| 2025-03-30 | $7.065.655 | $49.046 | $0,217852 | $0,217586 |
| 2025-03-29 | $7.276.718 | $55.828 | $0,224387 | $0,217852 |
| 2025-03-28 | $7.481.264 | $46.340 | $0,230443 | $0,224387 |
| 2025-03-27 | $7.473.932 | $56.753 | $0,229756 | $0,230443 |
| 2025-03-26 | $7.541.656 | $55.990 | $0,232703 | $0,229756 |
| 2025-03-25 | $7.425.748 | $62.741 | $0,229395 | $0,232703 |
| 2025-03-24 | $7.264.153 | $54.942 | $0,223858 | $0,229395 |
| 2025-03-23 | $7.194.009 | $41.454 | $0,221793 | $0,223858 |
| 2025-03-22 | $7.183.612 | $74.656 | $0,221505 | $0,221793 |
| 2025-03-21 | $7.108.050 | $44.362 | $0,219150 | $0,221505 |
| 2025-03-20 | $7.110.053 | $70.405 | $0,219288 | $0,219150 |
| 2025-03-19 | $6.926.638 | $60.772 | $0,213639 | $0,219288 |
| 2025-03-18 | $6.754.857 | $48.156 | $0,208390 | $0,213639 |
| 2025-03-17 | $6.805.180 | $65.223 | $0,209902 | $0,208390 |
| 2025-03-16 | $6.825.867 | $57.134 | $0,210420 | $0,209902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
