MYSTCL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $319.228 | $1.182,91 | $45,67 | N/A |
| 2025-04-05 | $329.408 | $1.769,77 | $47,06 | $45,67 |
| 2025-04-04 | $330.071 | $12.153,77 | $47,04 | $47,06 |
| 2025-04-03 | $372.474 | $207,08 | $53,22 | $47,04 |
| 2025-04-02 | $404.477 | $42,55 | $57,79 | $53,22 |
| 2025-04-01 | $378.230 | $1.351,11 | $54,08 | $57,79 |
| 2025-03-31 | $404.598 | $58,25 | $57,82 | $54,08 |
| 2025-03-30 | $408.816 | $117,44 | $58,44 | $57,82 |
| 2025-03-29 | $422.633 | $808,82 | $60,36 | $58,44 |
| 2025-03-28 | $448.254 | $670,85 | $64,04 | $60,36 |
| 2025-03-27 | $436.695 | $1.410,43 | $62,42 | $64,04 |
| 2025-03-26 | $467.852 | $8.898,35 | $66,84 | $62,42 |
| 2025-03-25 | $616.602 | $112.004 | $87,98 | $66,84 |
| 2025-03-24 | $505.792 | $531,30 | $72,18 | $87,98 |
| 2025-03-23 | $497.271 | $2.268,25 | $71,05 | $72,18 |
| 2025-03-22 | $531.086 | $308,75 | $75,87 | $71,05 |
| 2025-03-21 | $534.352 | $1.282,19 | $76,34 | $75,87 |
| 2025-03-20 | $565.331 | $1.513,66 | $80,68 | $76,34 |
| 2025-03-19 | $522.000 | $787,10 | $74,55 | $80,68 |
| 2025-03-18 | $519.327 | $3.754,87 | $74,16 | $74,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
