MYSO Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.561.089 | $2.348,64 | $0,02488761 | N/A |
| 2025-04-03 | $1.579.071 | $2.819,99 | $0,02520816 | $0,02488761 |
| 2025-04-02 | $1.541.455 | $2.481,20 | $0,02461729 | $0,02520816 |
| 2025-04-01 | $1.331.026 | $1.267,86 | $0,02275690 | $0,02461729 |
| 2025-03-31 | $1.478.677 | $856,72 | $0,02530435 | $0,02275690 |
| 2025-03-30 | $1.695.535 | $22,22 | $0,02901601 | $0,02530435 |
| 2025-03-29 | $1.694.544 | $26,90 | $0,02897872 | $0,02901601 |
| 2025-03-28 | $1.675.781 | $323,70 | $0,02865396 | $0,02897872 |
| 2025-03-27 | $2.111.590 | $407,82 | $0,03610677 | $0,02865396 |
| 2025-03-26 | $1.479.434 | $221,95 | $0,02528246 | $0,03610677 |
| 2025-03-25 | $1.781.018 | $18,03 | $0,03045284 | $0,02528246 |
| 2025-03-24 | $1.774.570 | $245,35 | $0,03028629 | $0,03045284 |
| 2025-03-23 | $1.988.201 | $717,57 | $0,03399522 | $0,03028629 |
| 2025-03-22 | $2.168.544 | $3.982,94 | $0,03708665 | $0,03399522 |
| 2025-03-21 | $1.974.042 | $807,87 | $0,03374090 | $0,03708665 |
| 2025-03-20 | $2.152.823 | $222,99 | $0,03684566 | $0,03374090 |
| 2025-03-19 | $2.108.841 | $812,14 | $0,03604903 | $0,03684566 |
| 2025-03-18 | $2.762.731 | $1.059,66 | $0,04723459 | $0,03604903 |
| 2025-03-17 | $2.777.862 | $22.143 | $0,04750283 | $0,04723459 |
| 2025-03-16 | $2.484.973 | $160,02 | $0,04249138 | $0,04750283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
