MyroWifHat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4,86 | $0,00000610 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2,56 | $0,00000631 | $0,00000610 |
| 2025-04-04 | $0,000000000000000000 | $61,94 | $0,00000603 | $0,00000631 |
| 2025-04-03 | $0,000000000000000000 | $62,01 | $0,00000603 | $0,00000603 |
| 2025-04-02 | $0,000000000000000000 | $7,96 | $0,00000671 | $0,00000603 |
| 2025-04-01 | $0,000000000000000000 | $7,84 | $0,00000661 | $0,00000671 |
| 2025-03-31 | $0,000000000000000000 | $3,98 | $0,00000664 | $0,00000661 |
| 2025-03-30 | $0,000000000000000000 | $1,38 | $0,00000669 | $0,00000664 |
| 2025-03-29 | $0,000000000000000000 | $1,44 | $0,00000692 | $0,00000669 |
| 2025-03-28 | $0,000000000000000000 | $1,44 | $0,00000692 | $0,00000692 |
| 2025-03-25 | $0,000000000000000000 | $113,41 | $0,00000757 | $0,00000692 |
| 2025-03-24 | $0,000000000000000000 | $107,95 | $0,00000701 | $0,00000757 |
| 2025-03-23 | $0,000000000000000000 | $107,95 | $0,00000701 | $0,00000701 |
| 2025-03-22 | $0,000000000000000000 | $2,19 | $0,00000651 | $0,00000701 |
| 2025-03-21 | $0,000000000000000000 | $2,18 | $0,00000647 | $0,00000651 |
| 2025-03-20 | $0,000000000000000000 | $5,22 | $0,00000685 | $0,00000647 |
| 2025-03-19 | $0,000000000000000000 | $77,24 | $0,00000638 | $0,00000685 |
| 2025-03-18 | $0,000000000000000000 | $79,51 | $0,00000657 | $0,00000638 |
| 2025-03-17 | $0,000000000000000000 | $79,51 | $0,00000657 | $0,00000657 |
| 2025-03-11 | $0,000000000000000000 | $54,99 | $0,00000677 | $0,00000657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
