Myro USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $14.860.708 | $4.070.277 | $0,01491716 | N/A |
| 2025-04-05 | $15.202.106 | $5.368.090 | $0,01520411 | $0,01491716 |
| 2025-04-04 | $15.182.370 | $6.582.542 | $0,01516949 | $0,01520411 |
| 2025-04-03 | $15.387.161 | $8.466.483 | $0,01539836 | $0,01516949 |
| 2025-04-02 | $17.285.980 | $5.570.387 | $0,01727257 | $0,01539836 |
| 2025-04-01 | $17.547.200 | $6.103.130 | $0,01758035 | $0,01727257 |
| 2025-03-31 | $16.106.346 | $4.080.687 | $0,01614162 | $0,01758035 |
| 2025-03-30 | $15.405.859 | $3.730.449 | $0,01543868 | $0,01614162 |
| 2025-03-29 | $16.409.420 | $5.986.369 | $0,01640947 | $0,01543868 |
| 2025-03-28 | $18.756.413 | $5.540.011 | $0,01876583 | $0,01640947 |
| 2025-03-27 | $19.233.969 | $8.519.671 | $0,01923484 | $0,01876583 |
| 2025-03-26 | $19.239.084 | $4.193.407 | $0,01923215 | $0,01923484 |
| 2025-03-25 | $19.069.620 | $4.741.578 | $0,01913562 | $0,01923215 |
| 2025-03-24 | $18.549.818 | $3.919.672 | $0,01852269 | $0,01913562 |
| 2025-03-23 | $18.444.766 | $4.115.104 | $0,01844688 | $0,01852269 |
| 2025-03-22 | $17.547.254 | $4.886.814 | $0,01754454 | $0,01844688 |
| 2025-03-21 | $18.650.459 | $4.611.927 | $0,01863448 | $0,01754454 |
| 2025-03-20 | $19.760.437 | $5.685.008 | $0,01979877 | $0,01863448 |
| 2025-03-19 | $18.931.003 | $6.783.887 | $0,01892485 | $0,01979877 |
| 2025-03-18 | $18.469.059 | $3.113.360 | $0,01846733 | $0,01892485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
