Myriad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $341.702 | $0,02248278 | $0,00018300 | N/A |
| 2025-04-04 | $349.261 | $0,050405 | $0,00018538 | $0,00018300 |
| 2025-04-03 | $344.624 | $0,02252901 | $0,00018338 | $0,00018538 |
| 2025-04-02 | $344.624 | $0,02252901 | $0,00018338 | $0,00018338 |
| 2025-03-31 | $391.307 | $0,02556396 | $0,00020784 | $0,00018338 |
| 2025-03-30 | $391.307 | $0,02556396 | $0,00020784 | $0,00020784 |
| 2025-03-26 | $428.261 | $0,02794239 | $0,00022744 | $0,00020784 |
| 2025-03-25 | $426.512 | $0,02782604 | $0,00022652 | $0,00022744 |
| 2025-03-24 | $426.533 | $0,02788313 | $0,00022698 | $0,00022652 |
| 2025-03-20 | $413.302 | $0,02696578 | $0,00021952 | $0,00022698 |
| 2025-03-19 | $413.302 | $0,02696578 | $0,00021952 | $0,00021952 |
| 2025-03-14 | $382.119 | $0,02483571 | $0,00020218 | $0,00021952 |
| 2025-03-13 | $382.119 | $0,02483571 | $0,00020218 | $0,00020218 |
| 2025-03-08 | $680.192 | $0,04455800 | $0,00036226 | $0,00020218 |
| 2025-03-07 | $680.192 | $0,04455800 | $0,00036226 | $0,00036226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
