Myria USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $20.774.048 | $873.683 | $0,00073466 | N/A |
| 2025-04-02 | $22.756.617 | $2.563.466 | $0,00080430 | $0,00073466 |
| 2025-04-01 | $21.966.987 | $671.638 | $0,00077641 | $0,00080430 |
| 2025-03-31 | $22.531.506 | $614.588 | $0,00079347 | $0,00077641 |
| 2025-03-30 | $23.180.992 | $618.991 | $0,00081968 | $0,00079347 |
| 2025-03-29 | $23.563.407 | $757.218 | $0,00083319 | $0,00081968 |
| 2025-03-28 | $25.191.635 | $684.766 | $0,00089031 | $0,00083319 |
| 2025-03-27 | $27.393.081 | $1.034.840 | $0,00096823 | $0,00089031 |
| 2025-03-26 | $25.723.788 | $921.265 | $0,00090982 | $0,00096823 |
| 2025-03-25 | $26.660.784 | $1.076.363 | $0,00094759 | $0,00090982 |
| 2025-03-24 | $24.941.897 | $1.080.722 | $0,00088126 | $0,00094759 |
| 2025-03-23 | $25.583.643 | $795.259 | $0,00090368 | $0,00088126 |
| 2025-03-22 | $25.533.606 | $1.023.088 | $0,00090336 | $0,00090368 |
| 2025-03-21 | $25.455.148 | $984.585 | $0,00090102 | $0,00090336 |
| 2025-03-20 | $29.101.155 | $845.489 | $0,00102856 | $0,00090102 |
| 2025-03-19 | $28.013.525 | $974.322 | $0,00099011 | $0,00102856 |
| 2025-03-18 | $29.534.699 | $873.148 | $0,00104338 | $0,00099011 |
| 2025-03-17 | $26.701.203 | $773.321 | $0,00094394 | $0,00104338 |
| 2025-03-16 | $28.253.064 | $638.981 | $0,00099829 | $0,00094394 |
| 2025-03-15 | $26.854.745 | $617.107 | $0,00094996 | $0,00099829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
