myDid USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.476.535 | $186.320 | $0,00018664 | N/A |
| 2025-04-04 | $1.454.885 | $182.947 | $0,00018323 | $0,00018664 |
| 2025-04-03 | $1.453.917 | $105.206 | $0,00018380 | $0,00018323 |
| 2025-04-02 | $1.468.367 | $101.929 | $0,00018610 | $0,00018380 |
| 2025-04-01 | $1.452.737 | $108.766 | $0,00018390 | $0,00018610 |
| 2025-03-31 | $1.459.967 | $110.748 | $0,00018457 | $0,00018390 |
| 2025-03-30 | $1.488.370 | $110.579 | $0,00018840 | $0,00018457 |
| 2025-03-29 | $1.513.281 | $108.482 | $0,00019132 | $0,00018840 |
| 2025-03-28 | $1.568.773 | $115.521 | $0,00019800 | $0,00019132 |
| 2025-03-27 | $1.530.395 | $105.543 | $0,00019351 | $0,00019800 |
| 2025-03-26 | $1.552.108 | $87.420 | $0,00019601 | $0,00019351 |
| 2025-03-25 | $1.552.983 | $116.082 | $0,00019925 | $0,00019601 |
| 2025-03-24 | $1.457.782 | $91.712 | $0,00018710 | $0,00019925 |
| 2025-03-23 | $1.452.241 | $86.603 | $0,00018635 | $0,00018710 |
| 2025-03-22 | $1.500.895 | $38.546 | $0,00019263 | $0,00018635 |
| 2025-03-21 | $1.597.331 | $84.946 | $0,00020481 | $0,00019263 |
| 2025-03-20 | $1.626.984 | $85.240 | $0,00020908 | $0,00020481 |
| 2025-03-19 | $1.718.645 | $92.571 | $0,00022058 | $0,00020908 |
| 2025-03-18 | $1.648.356 | $98.086 | $0,00021152 | $0,00022058 |
| 2025-03-17 | $1.519.427 | $99.213 | $0,00019529 | $0,00021152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
