MyBricks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $5,51 | $0,00013960 | N/A |
| 2025-04-06 | $0,000000000000000000 | $8,10 | $0,00015217 | $0,00013960 |
| 2025-04-05 | $0,000000000000000000 | $9,74 | $0,00015225 | $0,00015217 |
| 2025-04-04 | $0,000000000000000000 | $19,17 | $0,00014976 | $0,00015225 |
| 2025-04-03 | $0,000000000000000000 | $19,17 | $0,00014976 | $0,00014976 |
| 2025-04-01 | $0,000000000000000000 | $24,67 | $0,00015037 | $0,00014976 |
| 2025-03-31 | $0,000000000000000000 | $24,67 | $0,00015037 | $0,00015037 |
| 2025-03-28 | $0,000000000000000000 | $70,00 | $0,00016159 | $0,00015037 |
| 2025-03-27 | $0,000000000000000000 | $68,29 | $0,00015765 | $0,00016159 |
| 2025-03-26 | $0,000000000000000000 | $11,35 | $0,00016101 | $0,00015765 |
| 2025-03-25 | $0,000000000000000000 | $4,02 | $0,00016106 | $0,00016101 |
| 2025-03-24 | $0,000000000000000000 | $4,02 | $0,00016106 | $0,00016106 |
| 2025-03-22 | $0,000000000000000000 | $1,71 | $0,00016316 | $0,00016106 |
| 2025-03-21 | $0,000000000000000000 | $1,71 | $0,00016316 | $0,00016316 |
| 2025-03-16 | $0,000000000000000000 | $11,07 | $0,00015309 | $0,00016316 |
| 2025-03-15 | $0,000000000000000000 | $11,07 | $0,00015309 | $0,00015309 |
| 2025-03-13 | $0,000000000000000000 | $2,58 | $0,00014070 | $0,00015309 |
| 2025-03-12 | $0,000000000000000000 | $37,32 | $0,00014137 | $0,00014070 |
| 2025-03-11 | $0,000000000000000000 | $4,98 | $0,00013637 | $0,00014137 |
| 2025-03-10 | $0,000000000000000000 | $4,98 | $0,00013637 | $0,00013637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
