My Pronouns Are High/er USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $23.447 | $1.689,97 | $0,00002349 | N/A |
| 2025-04-04 | $21.816 | $207,42 | $0,00002181 | $0,00002349 |
| 2025-04-03 | $22.923 | $226,04 | $0,00002294 | $0,00002181 |
| 2025-04-02 | $25.579 | $374,37 | $0,00002543 | $0,00002294 |
| 2025-04-01 | $23.753 | $147,56 | $0,00002374 | $0,00002543 |
| 2025-03-31 | $24.157 | $150,82 | $0,00002416 | $0,00002374 |
| 2025-03-30 | $24.616 | $59,96 | $0,00002462 | $0,00002416 |
| 2025-03-29 | $25.815 | $476,20 | $0,00002595 | $0,00002462 |
| 2025-03-28 | $29.672 | $362,24 | $0,00002966 | $0,00002595 |
| 2025-03-27 | $29.059 | $2.530,44 | $0,00002906 | $0,00002966 |
| 2025-03-26 | $40.587 | $5.539,10 | $0,00004041 | $0,00002906 |
| 2025-03-25 | $51.795 | $6.849,22 | $0,00005185 | $0,00004041 |
| 2025-03-24 | $27.182 | $242,52 | $0,00002718 | $0,00005185 |
| 2025-03-23 | $25.995 | $516,63 | $0,00002600 | $0,00002718 |
| 2025-03-22 | $25.079 | $1.346,90 | $0,00002496 | $0,00002600 |
| 2025-03-21 | $20.448 | $2.127,82 | $0,00002032 | $0,00002496 |
| 2025-03-20 | $20.324 | $2.126,19 | $0,00002031 | $0,00002032 |
| 2025-03-17 | $20.113 | $23,01 | $0,00002011 | $0,00002031 |
| 2025-03-16 | $21.195 | $575,43 | $0,00002120 | $0,00002011 |
| 2025-03-15 | $21.079 | $1.148,03 | $0,00002092 | $0,00002120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
