MY DOG IS THE DEV USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,89 | $0,00008997 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.090,98 | $0,00009018 | $0,00008997 |
| 2025-04-04 | $0,000000000000000000 | $0,979944 | $0,00008096 | $0,00009018 |
| 2025-04-03 | $0,000000000000000000 | $420,44 | $0,00010381 | $0,00008096 |
| 2025-04-02 | $0,000000000000000000 | $93,48 | $0,00010450 | $0,00010381 |
| 2025-04-01 | $0,000000000000000000 | $93,25 | $0,00010423 | $0,00010450 |
| 2025-03-31 | $0,000000000000000000 | $10,04 | $0,00010420 | $0,00010423 |
| 2025-03-30 | $0,000000000000000000 | $11,05 | $0,00010760 | $0,00010420 |
| 2025-03-29 | $0,000000000000000000 | $11,00 | $0,00010716 | $0,00010760 |
| 2025-03-28 | $0,000000000000000000 | $5,69 | $0,00011491 | $0,00010716 |
| 2025-03-27 | $0,000000000000000000 | $8,32 | $0,00011344 | $0,00011491 |
| 2025-03-26 | $0,000000000000000000 | $375,83 | $0,00012114 | $0,00011344 |
| 2025-03-25 | $0,000000000000000000 | $125,47 | $0,00012291 | $0,00012114 |
| 2025-03-24 | $0,000000000000000000 | $8,21 | $0,00011138 | $0,00012291 |
| 2025-03-23 | $0,000000000000000000 | $8,17 | $0,00011084 | $0,00011138 |
| 2025-03-22 | $0,000000000000000000 | $36,73 | $0,00011077 | $0,00011084 |
| 2025-03-21 | $0,000000000000000000 | $18,35 | $0,00011598 | $0,00011077 |
| 2025-03-20 | $0,000000000000000000 | $18,35 | $0,00011598 | $0,00011598 |
| 2025-03-17 | $0,000000000000000000 | $1,34 | $0,00011032 | $0,00011598 |
| 2025-03-16 | $0,000000000000000000 | $299,62 | $0,00011771 | $0,00011032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
