MUX Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $6.718.169 | $55.633 | $1,77 | N/A |
| 2025-04-03 | $7.516.955 | $59.407 | $1,98 | $1,77 |
| 2025-04-02 | $7.484.320 | $16.007,82 | $1,97 | $1,98 |
| 2025-04-01 | $7.527.964 | $59.086 | $1,98 | $1,97 |
| 2025-03-31 | $7.579.318 | $60.705 | $2,00 | $1,98 |
| 2025-03-30 | $7.100.383 | $58.058 | $1,87 | $2,00 |
| 2025-03-29 | $7.164.583 | $55.497 | $1,88 | $1,87 |
| 2025-03-28 | $7.621.019 | $63.940 | $2,02 | $1,88 |
| 2025-03-27 | $7.693.071 | $54.510 | $1,97 | $2,02 |
| 2025-03-26 | $7.586.938 | $55.358 | $2,00 | $1,97 |
| 2025-03-25 | $7.837.432 | $63.521 | $2,07 | $2,00 |
| 2025-03-24 | $7.478.066 | $59.356 | $1,95 | $2,07 |
| 2025-03-23 | $7.493.604 | $57.821 | $1,97 | $1,95 |
| 2025-03-22 | $7.709.200 | $4.050,32 | $2,03 | $1,97 |
| 2025-03-21 | $7.644.689 | $58.103 | $2,01 | $2,03 |
| 2025-03-20 | $7.621.317 | $57.601 | $2,00 | $2,01 |
| 2025-03-19 | $7.719.525 | $60.362 | $2,03 | $2,00 |
| 2025-03-18 | $7.561.768 | $55.424 | $1,97 | $2,03 |
| 2025-03-17 | $7.849.558 | $59.102 | $2,06 | $1,97 |
| 2025-03-16 | $7.811.390 | $58.336 | $2,05 | $2,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
