Mute USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $518.487 | $11,27 | $0,01298464 | N/A |
| 2025-04-05 | $525.672 | $60,85 | $0,01313862 | $0,01298464 |
| 2025-04-04 | $520.274 | $65,53 | $0,01296892 | $0,01313862 |
| 2025-04-03 | $521.834 | $215,86 | $0,01305224 | $0,01296892 |
| 2025-04-02 | $546.514 | $128,89 | $0,01366286 | $0,01305224 |
| 2025-04-01 | $526.441 | $81,17 | $0,01316102 | $0,01366286 |
| 2025-03-31 | $527.165 | $50,76 | $0,01318576 | $0,01316102 |
| 2025-03-30 | $533.074 | $110,54 | $0,01332543 | $0,01318576 |
| 2025-03-29 | $545.014 | $1.551,15 | $0,01362975 | $0,01332543 |
| 2025-03-28 | $575.102 | $33,33 | $0,01438563 | $0,01362975 |
| 2025-03-27 | $572.955 | $107,70 | $0,01432054 | $0,01438563 |
| 2025-03-26 | $587.549 | $39,18 | $0,01471123 | $0,01432054 |
| 2025-03-25 | $589.443 | $69,07 | $0,01476161 | $0,01471123 |
| 2025-03-24 | $571.397 | $51,84 | $0,01430285 | $0,01476161 |
| 2025-03-23 | $567.588 | $67,21 | $0,01418971 | $0,01430285 |
| 2025-03-22 | $561.715 | $234,15 | $0,01404631 | $0,01418971 |
| 2025-03-21 | $562.141 | $87,08 | $0,01404295 | $0,01404631 |
| 2025-03-20 | $586.880 | $653,48 | $0,01465195 | $0,01404295 |
| 2025-03-19 | $547.384 | $93,81 | $0,01368460 | $0,01465195 |
| 2025-03-18 | $540.890 | $62,66 | $0,01352166 | $0,01368460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
