MUTATIO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $185.523 | $2,63 | $0,328366 | N/A |
| 2025-04-04 | $192.279 | $116,20 | $0,341776 | $0,328366 |
| 2025-04-03 | $191.435 | $3.902,41 | $0,340276 | $0,341776 |
| 2025-04-02 | $212.269 | $109,50 | $0,376460 | $0,340276 |
| 2025-04-01 | $207.291 | $216,24 | $0,367807 | $0,376460 |
| 2025-03-31 | $205.557 | $603,06 | $0,364877 | $0,367807 |
| 2025-03-30 | $194.250 | $518,49 | $0,344667 | $0,364877 |
| 2025-03-29 | $164.419 | $688,05 | $0,291652 | $0,344667 |
| 2025-03-28 | $214.714 | $527,00 | $0,380858 | $0,291652 |
| 2025-03-27 | $188.972 | $1.028,50 | $0,335739 | $0,380858 |
| 2025-03-26 | $236.706 | $9,93 | $0,419534 | $0,335739 |
| 2025-03-25 | $232.273 | $187,10 | $0,411965 | $0,419534 |
| 2025-03-24 | $224.536 | $2.901,73 | $0,405470 | $0,411965 |
| 2025-03-23 | $234.122 | $594,51 | $0,415413 | $0,405470 |
| 2025-03-22 | $196.582 | $78,80 | $0,348663 | $0,415413 |
| 2025-03-21 | $198.506 | $326,20 | $0,352221 | $0,348663 |
| 2025-03-20 | $202.589 | $6,80 | $0,358413 | $0,352221 |
| 2025-03-19 | $188.883 | $530,61 | $0,335114 | $0,358413 |
| 2025-03-18 | $225.001 | $2.328,82 | $0,399194 | $0,335114 |
| 2025-03-17 | $243.913 | $61,80 | $0,432747 | $0,399194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
