MUT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $100.938 | $257,35 | $0,00010478 | N/A |
| 2025-04-06 | $103.966 | $1.259,22 | $0,00010533 | $0,00010478 |
| 2025-04-05 | $105.456 | $1.737,05 | $0,00011201 | $0,00010533 |
| 2025-04-04 | $109.076 | $7.243,40 | $0,00011319 | $0,00011201 |
| 2025-04-03 | $129.236 | $7.410,65 | $0,00013413 | $0,00011319 |
| 2025-04-02 | $131.056 | $21.724 | $0,00013604 | $0,00013413 |
| 2025-04-01 | $207.665 | $8.218,59 | $0,00021549 | $0,00013604 |
| 2025-03-31 | $382.680 | $4.500,05 | $0,00040523 | $0,00021549 |
| 2025-03-30 | $391.531 | $1.602,37 | $0,00040643 | $0,00040523 |
| 2025-03-29 | $421.347 | $1.953,82 | $0,00043728 | $0,00040643 |
| 2025-03-28 | $452.701 | $7.838,31 | $0,00046951 | $0,00043728 |
| 2025-03-27 | $425.801 | $3.437,54 | $0,00044200 | $0,00046951 |
| 2025-03-26 | $425.217 | $1.216,21 | $0,00044105 | $0,00044200 |
| 2025-03-25 | $466.313 | $3.124,40 | $0,00048427 | $0,00044105 |
| 2025-03-24 | $435.869 | $11.848,68 | $0,00045066 | $0,00048427 |
| 2025-03-23 | $479.609 | $3.300,13 | $0,00049768 | $0,00045066 |
| 2025-03-22 | $492.186 | $4.235,60 | $0,00051091 | $0,00049768 |
| 2025-03-21 | $457.848 | $3.371,27 | $0,00046988 | $0,00051091 |
| 2025-03-20 | $482.183 | $2.656,97 | $0,00049031 | $0,00046988 |
| 2025-03-19 | $492.910 | $2.922,80 | $0,00051149 | $0,00049031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
