Musk It USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.483.506 | $164.299 | $0,00148497 | N/A |
| 2025-04-05 | $1.507.216 | $335.408 | $0,00150756 | $0,00148497 |
| 2025-04-04 | $1.483.941 | $498.884 | $0,00148240 | $0,00150756 |
| 2025-04-03 | $1.470.148 | $825.549 | $0,00147010 | $0,00148240 |
| 2025-04-02 | $1.650.290 | $949.176 | $0,00165047 | $0,00147010 |
| 2025-04-01 | $1.592.831 | $1.171.645 | $0,00159286 | $0,00165047 |
| 2025-03-31 | $1.440.058 | $1.023.506 | $0,00144025 | $0,00159286 |
| 2025-03-30 | $1.588.682 | $1.138.313 | $0,00157940 | $0,00144025 |
| 2025-03-29 | $1.450.785 | $1.334.299 | $0,00145081 | $0,00157940 |
| 2025-03-28 | $1.532.099 | $938.662 | $0,00153213 | $0,00145081 |
| 2025-03-27 | $1.713.273 | $997.842 | $0,00171311 | $0,00153213 |
| 2025-03-26 | $1.728.165 | $1.110.319 | $0,00172909 | $0,00171311 |
| 2025-03-25 | $1.833.777 | $1.413.526 | $0,00184472 | $0,00172909 |
| 2025-03-24 | $2.603.843 | $1.021.315 | $0,00260451 | $0,00184472 |
| 2025-03-23 | $2.095.528 | $860.489 | $0,00210025 | $0,00260451 |
| 2025-03-22 | $2.208.307 | $880.681 | $0,00220818 | $0,00210025 |
| 2025-03-21 | $2.282.641 | $754.551 | $0,00228355 | $0,00220818 |
| 2025-03-20 | $2.511.732 | $1.175.683 | $0,00251178 | $0,00228355 |
| 2025-03-19 | $2.179.278 | $767.290 | $0,00218175 | $0,00251178 |
| 2025-03-18 | $2.673.771 | $654.133 | $0,00266760 | $0,00218175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
