Music Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $367.336 | $67.239 | $0,00102201 | N/A |
| 2025-04-03 | $353.697 | $24.480 | $0,00098613 | $0,00102201 |
| 2025-04-02 | $380.477 | $10.412,72 | $0,00106291 | $0,00098613 |
| 2025-04-01 | $404.180 | $56.889 | $0,00113042 | $0,00106291 |
| 2025-03-31 | $393.749 | $41.672 | $0,00111249 | $0,00113042 |
| 2025-03-30 | $412.240 | $14.903,83 | $0,00120996 | $0,00111249 |
| 2025-03-29 | $468.879 | $11.275,92 | $0,00135036 | $0,00120996 |
| 2025-03-28 | $519.309 | $13.324,51 | $0,00149768 | $0,00135036 |
| 2025-03-27 | $576.577 | $17.903,78 | $0,00169381 | $0,00149768 |
| 2025-03-26 | $594.708 | $25.762 | $0,00174202 | $0,00169381 |
| 2025-03-25 | $599.162 | $36.096 | $0,00176778 | $0,00174202 |
| 2025-03-24 | $574.853 | $39.485 | $0,00170617 | $0,00176778 |
| 2025-03-23 | $607.282 | $16.035,34 | $0,00180448 | $0,00170617 |
| 2025-03-22 | $612.461 | $28.106 | $0,00182275 | $0,00180448 |
| 2025-03-21 | $623.657 | $46.420 | $0,00192504 | $0,00182275 |
| 2025-03-20 | $856.454 | $32.924 | $0,00262454 | $0,00192504 |
| 2025-03-19 | $823.384 | $28.585 | $0,00255785 | $0,00262454 |
| 2025-03-18 | $825.805 | $53.621 | $0,00256289 | $0,00255785 |
| 2025-03-17 | $862.390 | $65.235 | $0,00268190 | $0,00256289 |
| 2025-03-16 | $881.226 | $42.751 | $0,00273686 | $0,00268190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
