Museum of Crypto Art USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $217.794 | $160,02 | $0,083148 | N/A |
| 2025-04-05 | $218.913 | $1.266,10 | $0,083573 | $0,083148 |
| 2025-04-04 | $218.988 | $1.296,74 | $0,083571 | $0,083573 |
| 2025-04-03 | $217.491 | $1.875,80 | $0,083042 | $0,083571 |
| 2025-04-02 | $227.112 | $687,03 | $0,086657 | $0,083042 |
| 2025-04-01 | $219.814 | $1.016,05 | $0,083975 | $0,086657 |
| 2025-03-31 | $218.252 | $962,75 | $0,083418 | $0,083975 |
| 2025-03-30 | $220.078 | $840,24 | $0,084020 | $0,083418 |
| 2025-03-29 | $225.774 | $1.099,01 | $0,086204 | $0,084020 |
| 2025-03-28 | $235.024 | $431,77 | $0,089686 | $0,086204 |
| 2025-03-27 | $235.427 | $431,04 | $0,089939 | $0,089686 |
| 2025-03-26 | $240.597 | $131,40 | $0,091916 | $0,089939 |
| 2025-03-25 | $242.264 | $509,59 | $0,092428 | $0,091916 |
| 2025-03-24 | $234.894 | $169,81 | $0,089666 | $0,092428 |
| 2025-03-23 | $233.268 | $164,86 | $0,089085 | $0,089666 |
| 2025-03-22 | $232.031 | $311,82 | $0,088586 | $0,089085 |
| 2025-03-21 | $232.951 | $732,21 | $0,088993 | $0,088586 |
| 2025-03-20 | $239.725 | $1.354,59 | $0,091520 | $0,088993 |
| 2025-03-19 | $229.185 | $560,66 | $0,087445 | $0,091520 |
| 2025-03-18 | $228.945 | $546,62 | $0,087395 | $0,087445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
