Muse DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.169.151 | $106.086 | $7,44 | N/A |
| 2025-04-04 | $6.016.972 | $113.065 | $7,24 | $7,44 |
| 2025-04-03 | $6.163.980 | $145.930 | $7,43 | $7,24 |
| 2025-04-02 | $6.518.399 | $118.203 | $7,99 | $7,43 |
| 2025-04-01 | $6.478.054 | $32.980 | $7,82 | $7,99 |
| 2025-03-31 | $6.484.235 | $45.612 | $7,83 | $7,82 |
| 2025-03-30 | $7.437.203 | $73.970 | $7,83 | $7,83 |
| 2025-03-29 | $7.606.440 | $152.427 | $8,01 | $7,83 |
| 2025-03-28 | $8.105.385 | $357.482 | $8,53 | $8,01 |
| 2025-03-27 | $9.011.617 | $946.325 | $9,49 | $8,53 |
| 2025-03-26 | $7.789.672 | $64.512 | $8,20 | $9,49 |
| 2025-03-25 | $7.777.714 | $122.258 | $8,23 | $8,20 |
| 2025-03-24 | $7.751.134 | $194.197 | $8,15 | $8,23 |
| 2025-03-23 | $8.018.850 | $301.603 | $8,42 | $8,15 |
| 2025-03-22 | $8.114.548 | $801.720 | $8,56 | $8,42 |
| 2025-03-21 | $8.944.686 | $1.789.377 | $9,41 | $8,56 |
| 2025-03-20 | $7.426.405 | $26.626 | $7,82 | $9,41 |
| 2025-03-19 | $7.162.716 | $208.700 | $7,55 | $7,82 |
| 2025-03-18 | $7.221.385 | $42.723 | $7,60 | $7,55 |
| 2025-03-17 | $7.122.483 | $30.049 | $7,50 | $7,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
