MUNCAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $25.738 | $704,30 | $0,00002575 | N/A |
| 2025-04-02 | $27.488 | $9.788,31 | $0,00002749 | $0,00002575 |
| 2025-04-01 | $118.031 | $936,58 | $0,00011799 | $0,00002749 |
| 2025-03-31 | $84.054 | $44,24 | $0,00008405 | $0,00011799 |
| 2025-03-30 | $90.971 | $1.682,00 | $0,00009108 | $0,00008405 |
| 2025-03-29 | $146.929 | $2.205,92 | $0,00014552 | $0,00009108 |
| 2025-03-28 | $119.284 | $260,08 | $0,00011926 | $0,00014552 |
| 2025-03-27 | $84.801 | $57,07 | $0,00008494 | $0,00011926 |
| 2025-03-26 | $85.794 | $367,11 | $0,00008579 | $0,00008494 |
| 2025-03-25 | $111.189 | $494,58 | $0,00011116 | $0,00008579 |
| 2025-03-24 | $77.327 | $3.920,23 | $0,00007748 | $0,00011116 |
| 2025-03-23 | $130.984 | $2.959,18 | $0,00013099 | $0,00007748 |
| 2025-03-22 | $68.502 | $3.359,77 | $0,00006851 | $0,00013099 |
| 2025-03-21 | $88.141 | $1.920,36 | $0,00008814 | $0,00006851 |
| 2025-03-20 | $97.988 | $141.956 | $0,00009812 | $0,00008814 |
| 2025-03-19 | $75.089 | $1.334,31 | $0,00007504 | $0,00009812 |
| 2025-03-18 | $162.624 | $5.660,97 | $0,00016270 | $0,00007504 |
| 2025-03-17 | $136.007 | $8.259,94 | $0,00013604 | $0,00016270 |
| 2025-03-16 | $69.675 | $25.166 | $0,00006967 | $0,00013604 |
| 2025-03-15 | $155.010 | $141.088 | $0,00015517 | $0,00006967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
