MUMUBIT TOKEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $96.345 | $0,397294 | N/A |
| 2025-04-04 | $0,000000000000000000 | $93.202 | $0,390307 | $0,397294 |
| 2025-04-03 | $0,000000000000000000 | $90.766 | $0,377920 | $0,390307 |
| 2025-04-02 | $0,000000000000000000 | $97.437 | $0,401777 | $0,377920 |
| 2025-04-01 | $0,000000000000000000 | $81.661 | $0,336381 | $0,401777 |
| 2025-03-31 | $0,000000000000000000 | $84.910 | $0,341128 | $0,336381 |
| 2025-03-30 | $0,000000000000000000 | $80.811 | $0,330981 | $0,341128 |
| 2025-03-29 | $0,000000000000000000 | $86.277 | $0,357986 | $0,330981 |
| 2025-03-28 | $0,000000000000000000 | $90.505 | $0,362490 | $0,357986 |
| 2025-03-27 | $0,000000000000000000 | $93.829 | $0,373202 | $0,362490 |
| 2025-03-26 | $0,000000000000000000 | $49.965 | $0,386110 | $0,373202 |
| 2025-03-25 | $0,000000000000000000 | $83.487 | $0,348799 | $0,386110 |
| 2025-03-24 | $0,000000000000000000 | $99.135 | $0,409843 | $0,348799 |
| 2025-03-23 | $0,000000000000000000 | $95.789 | $0,408604 | $0,409843 |
| 2025-03-22 | $0,000000000000000000 | $97.530 | $0,403318 | $0,408604 |
| 2025-03-21 | $0,000000000000000000 | $102.844 | $0,411577 | $0,403318 |
| 2025-03-20 | $0,000000000000000000 | $103.978 | $0,417059 | $0,411577 |
| 2025-03-19 | $0,000000000000000000 | $102.413 | $0,410566 | $0,417059 |
| 2025-03-18 | $0,000000000000000000 | $111.364 | $0,452809 | $0,410566 |
| 2025-03-17 | $0,000000000000000000 | $104.989 | $0,435251 | $0,452809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
