MUMU THE BULL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.999.743 | $373.142 | $0,00000258 | N/A |
| 2025-04-05 | $6.452.312 | $1.026.587 | $0,00000278 | $0,00000258 |
| 2025-04-04 | $5.984.237 | $1.264.071 | $0,00000258 | $0,00000278 |
| 2025-04-03 | $6.098.619 | $1.458.132 | $0,00000261 | $0,00000258 |
| 2025-04-02 | $6.815.992 | $431.975 | $0,00000292 | $0,00000261 |
| 2025-04-01 | $6.454.484 | $558.815 | $0,00000277 | $0,00000292 |
| 2025-03-31 | $6.609.928 | $656.687 | $0,00000283 | $0,00000277 |
| 2025-03-30 | $6.790.693 | $901.613 | $0,00000293 | $0,00000283 |
| 2025-03-29 | $7.355.623 | $722.573 | $0,00000316 | $0,00000293 |
| 2025-03-28 | $7.998.481 | $1.202.892 | $0,00000343 | $0,00000316 |
| 2025-03-27 | $7.840.678 | $1.136.567 | $0,00000336 | $0,00000343 |
| 2025-03-26 | $9.647.798 | $2.944.255 | $0,00000415 | $0,00000336 |
| 2025-03-25 | $9.402.441 | $1.088.051 | $0,00000405 | $0,00000415 |
| 2025-03-24 | $8.331.579 | $992.933 | $0,00000360 | $0,00000405 |
| 2025-03-23 | $7.571.466 | $990.387 | $0,00000325 | $0,00000360 |
| 2025-03-22 | $7.330.018 | $884.823 | $0,00000313 | $0,00000325 |
| 2025-03-21 | $6.770.711 | $711.331 | $0,00000290 | $0,00000313 |
| 2025-03-20 | $7.108.626 | $826.453 | $0,00000307 | $0,00000290 |
| 2025-03-19 | $6.427.235 | $840.195 | $0,00000277 | $0,00000307 |
| 2025-03-18 | $6.629.080 | $995.345 | $0,00000284 | $0,00000277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
