MultiPlanetary Inus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6,70 | $0,000000000404282 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5,77 | $0,000000000400999 | $0,000000000404282 |
| 2025-04-02 | $0,000000000000000000 | $60,14 | $0,000000000428263 | $0,000000000400999 |
| 2025-04-01 | $0,000000000000000000 | $657,54 | $0,000000000412604 | $0,000000000428263 |
| 2025-03-31 | $0,000000000000000000 | $10,80 | $0,000000000418943 | $0,000000000412604 |
| 2025-03-30 | $0,000000000000000000 | $36,48 | $0,000000000418164 | $0,000000000418943 |
| 2025-03-29 | $0,000000000000000000 | $130,82 | $0,000000000435322 | $0,000000000418164 |
| 2025-03-28 | $0,000000000000000000 | $483,24 | $0,000000000466320 | $0,000000000435322 |
| 2025-03-27 | $0,000000000000000000 | $1.186,44 | $0,000000000476340 | $0,000000000466320 |
| 2025-03-26 | $0,000000000000000000 | $556,61 | $0,000000000478278 | $0,000000000476340 |
| 2025-03-25 | $0,000000000000000000 | $705,68 | $0,000000000471023 | $0,000000000478278 |
| 2025-03-24 | $0,000000000000000000 | $14,62 | $0,000000000460152 | $0,000000000471023 |
| 2025-03-23 | $0,000000000000000000 | $4.431,76 | $0,000000000455062 | $0,000000000460152 |
| 2025-03-22 | $0,000000000000000000 | $3.818,06 | $0,000000000420649 | $0,000000000455062 |
| 2025-03-21 | $0,000000000000000000 | $275,91 | $0,000000000394001 | $0,000000000420649 |
| 2025-03-20 | $0,000000000000000000 | $421,53 | $0,000000000405850 | $0,000000000394001 |
| 2025-03-19 | $0,000000000000000000 | $276,23 | $0,000000000374741 | $0,000000000405850 |
| 2025-03-18 | $0,000000000000000000 | $72,86 | $0,000000000384631 | $0,000000000374741 |
| 2025-03-17 | $0,000000000000000000 | $434,39 | $0,000000000382206 | $0,000000000384631 |
| 2025-03-16 | $0,000000000000000000 | $89,05 | $0,000000000394702 | $0,000000000382206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
