MultiDEX AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $7,08 | $0,01174660 | N/A |
| 2025-04-04 | $0,000000000000000000 | $36,03 | $0,01187002 | $0,01174660 |
| 2025-04-03 | $0,000000000000000000 | $35,67 | $0,01175202 | $0,01187002 |
| 2025-04-02 | $0,000000000000000000 | $35,65 | $0,01174334 | $0,01175202 |
| 2025-04-01 | $0,000000000000000000 | $5,05 | $0,01193786 | $0,01174334 |
| 2025-03-31 | $0,000000000000000000 | $5,01 | $0,01185312 | $0,01193786 |
| 2025-03-30 | $0,000000000000000000 | $5,01 | $0,01185312 | $0,01185312 |
| 2025-03-26 | $0,000000000000000000 | $15,55 | $0,01359787 | $0,01185312 |
| 2025-03-25 | $0,000000000000000000 | $15,55 | $0,01359787 | $0,01359787 |
| 2025-03-24 | $0,000000000000000000 | $4,73 | $0,01319840 | $0,01359787 |
| 2025-03-23 | $0,000000000000000000 | $4,69 | $0,01306833 | $0,01319840 |
| 2025-03-22 | $0,000000000000000000 | $8,88 | $0,01299720 | $0,01306833 |
| 2025-03-21 | $0,000000000000000000 | $8,88 | $0,01299720 | $0,01299720 |
| 2025-03-09 | $0,000000000000000000 | $3,85 | $0,01414356 | $0,01299720 |
| 2025-03-08 | $0,000000000000000000 | $24,58 | $0,01447629 | $0,01414356 |
| 2025-03-07 | $0,000000000000000000 | $6,86 | $0,01531026 | $0,01447629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
