Multichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $73.483 | $0,487347 | N/A |
| 2025-04-03 | $0,000000000000000000 | $52.063 | $0,514291 | $0,487347 |
| 2025-04-02 | $0,000000000000000000 | $73.663 | $0,552984 | $0,514291 |
| 2025-04-01 | $0,000000000000000000 | $123.852 | $0,562815 | $0,552984 |
| 2025-03-31 | $0,000000000000000000 | $186.346 | $0,547944 | $0,562815 |
| 2025-03-30 | $0,000000000000000000 | $48.680 | $0,540684 | $0,547944 |
| 2025-03-29 | $0,000000000000000000 | $86.826 | $0,557238 | $0,540684 |
| 2025-03-28 | $0,000000000000000000 | $69.166 | $0,641415 | $0,557238 |
| 2025-03-27 | $0,000000000000000000 | $120.344 | $0,632178 | $0,641415 |
| 2025-03-26 | $0,000000000000000000 | $115.427 | $0,621062 | $0,632178 |
| 2025-03-25 | $0,000000000000000000 | $107.448 | $0,640086 | $0,621062 |
| 2025-03-24 | $0,000000000000000000 | $84.917 | $0,640293 | $0,640086 |
| 2025-03-23 | $0,000000000000000000 | $97.246 | $0,651539 | $0,640293 |
| 2025-03-22 | $0,000000000000000000 | $89.406 | $0,631944 | $0,651539 |
| 2025-03-21 | $0,000000000000000000 | $127.658 | $0,633491 | $0,631944 |
| 2025-03-20 | $0,000000000000000000 | $101.569 | $0,651680 | $0,633491 |
| 2025-03-19 | $0,000000000000000000 | $120.874 | $0,625777 | $0,651680 |
| 2025-03-18 | $0,000000000000000000 | $87.869 | $0,682936 | $0,625777 |
| 2025-03-17 | $0,000000000000000000 | $54.907 | $0,692804 | $0,682936 |
| 2025-03-16 | $0,000000000000000000 | $52.952 | $0,699193 | $0,692804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
