Multichain Bridged WETH (Fantom) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-22 | $0,000000000000000000 | $13,05 | $58,93 | N/A |
| 2025-03-21 | $0,000000000000000000 | $190,87 | $58,40 | $58,93 |
| 2025-03-20 | $0,000000000000000000 | $156,04 | $63,28 | $58,40 |
| 2025-03-19 | $0,000000000000000000 | $700,83 | $56,73 | $63,28 |
| 2025-03-18 | $0,000000000000000000 | $1.153,00 | $57,17 | $56,73 |
| 2025-03-17 | $0,000000000000000000 | $887,78 | $56,70 | $57,17 |
| 2025-03-16 | $0,000000000000000000 | $1.063,54 | $62,28 | $56,70 |
| 2025-03-15 | $0,000000000000000000 | $171,06 | $59,70 | $62,28 |
| 2025-03-14 | $0,000000000000000000 | $437,90 | $54,64 | $59,70 |
| 2025-03-13 | $0,000000000000000000 | $2.128,97 | $51,14 | $54,64 |
| 2025-03-12 | $0,000000000000000000 | $1.429,96 | $47,09 | $51,14 |
| 2025-03-11 | $0,000000000000000000 | $1.043,48 | $46,64 | $47,09 |
| 2025-03-10 | $0,000000000000000000 | $670,29 | $47,36 | $46,64 |
| 2025-03-09 | $0,000000000000000000 | $255,42 | $54,60 | $47,36 |
| 2025-03-08 | $0,000000000000000000 | $552,58 | $54,68 | $54,60 |
| 2025-03-07 | $0,000000000000000000 | $1.122,09 | $56,95 | $54,68 |
| 2025-03-06 | $0,000000000000000000 | $1.515,13 | $63,57 | $56,95 |
| 2025-03-05 | $0,000000000000000000 | $729,18 | $60,22 | $63,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
