Multichain Bridged WETH (Energi) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $98.573 | $2.092,46 | $1.795,03 | N/A |
| 2025-04-04 | $98.079 | $1.251,27 | $1.787,61 | $1.795,03 |
| 2025-04-03 | $98.979 | $2.941,08 | $1.805,75 | $1.787,61 |
| 2025-04-02 | $103.893 | $1.657,94 | $1.895,97 | $1.805,75 |
| 2025-04-01 | $99.266 | $1.461,68 | $1.810,50 | $1.895,97 |
| 2025-03-31 | $96.048 | $1.520,29 | $1.752,26 | $1.810,50 |
| 2025-03-30 | $99.986 | $1.288,52 | $1.824,32 | $1.752,26 |
| 2025-03-29 | $102.835 | $2.647,51 | $1.876,38 | $1.824,32 |
| 2025-03-28 | $110.605 | $544,66 | $2.019,49 | $1.876,38 |
| 2025-03-27 | $110.818 | $1.034,95 | $2.022,47 | $2.019,49 |
| 2025-03-26 | $113.335 | $162,71 | $2.067,95 | $2.022,47 |
| 2025-03-25 | $113.549 | $1.459,24 | $2.071,70 | $2.067,95 |
| 2025-03-24 | $109.455 | $23,76 | $1.997,17 | $2.071,70 |
| 2025-03-23 | $108.428 | $137,21 | $1.978,44 | $1.997,17 |
| 2025-03-22 | $107.704 | $370,63 | $1.963,49 | $1.978,44 |
| 2025-03-21 | $108.274 | $2.521,12 | $1.975,51 | $1.963,49 |
| 2025-03-20 | $111.442 | $2.988,39 | $2.048,85 | $1.975,51 |
| 2025-03-19 | $104.251 | $701,16 | $1.913,13 | $2.048,85 |
| 2025-03-18 | $104.835 | $848,49 | $1.933,02 | $1.913,13 |
| 2025-03-17 | $103.368 | $934,75 | $1.898,20 | $1.933,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
