Multichain Bridged WBTC (Energi) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $224.639 | $583,30 | $83.540 | N/A |
| 2025-04-04 | $219.573 | $260,08 | $82.095 | $83.540 |
| 2025-04-03 | $222.678 | $687,42 | $82.834 | $82.095 |
| 2025-04-02 | $227.974 | $395,37 | $84.829 | $82.834 |
| 2025-04-01 | $221.494 | $281,27 | $82.472 | $84.829 |
| 2025-03-31 | $213.325 | $267,98 | $79.432 | $82.472 |
| 2025-03-30 | $220.624 | $140,33 | $82.070 | $79.432 |
| 2025-03-29 | $225.341 | $309,64 | $83.825 | $82.070 |
| 2025-03-28 | $234.122 | $139,52 | $87.091 | $83.825 |
| 2025-03-27 | $234.407 | $190,25 | $87.198 | $87.091 |
| 2025-03-26 | $235.344 | $235,54 | $87.604 | $87.198 |
| 2025-03-25 | $234.532 | $316,83 | $87.244 | $87.604 |
| 2025-03-24 | $228.248 | $116,93 | $84.906 | $87.244 |
| 2025-03-23 | $224.973 | $97,60 | $83.729 | $84.906 |
| 2025-03-22 | $227.544 | $61,72 | $84.592 | $83.729 |
| 2025-03-21 | $227.051 | $250,75 | $84.451 | $84.592 |
| 2025-03-20 | $232.496 | $399,92 | $86.422 | $84.451 |
| 2025-03-19 | $222.146 | $207,29 | $82.569 | $86.422 |
| 2025-03-18 | $224.693 | $106,81 | $83.600 | $82.569 |
| 2025-03-17 | $222.817 | $336,58 | $82.889 | $83.600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
