Multichain Bridged WBNB (Moonriver) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $16,91 | $324,28 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2,13 | $8,71 | $324,28 |
| 2025-04-02 | $0,000000000000000000 | $2,32 | $9,05 | $8,71 |
| 2025-04-01 | $0,000000000000000000 | $0,245262 | $8,92 | $9,05 |
| 2025-03-31 | $0,000000000000000000 | $0,881815 | $8,94 | $8,92 |
| 2025-03-30 | $0,000000000000000000 | $1,55 | $9,01 | $8,94 |
| 2025-03-29 | $0,000000000000000000 | $1,35 | $9,49 | $9,01 |
| 2025-03-28 | $0,000000000000000000 | $0,509992 | $10,42 | $9,49 |
| 2025-03-27 | $0,000000000000000000 | $0,454680 | $10,15 | $10,42 |
| 2025-03-26 | $0,000000000000000000 | $0,126908 | $10,48 | $10,15 |
| 2025-03-25 | $0,000000000000000000 | $0,127531 | $10,53 | $10,48 |
| 2025-03-24 | $0,000000000000000000 | $4,95 | $10,34 | $10,53 |
| 2025-03-23 | $0,000000000000000000 | $1,30 | $10,37 | $10,34 |
| 2025-03-22 | $0,000000000000000000 | $1,30 | $10,37 | $10,37 |
| 2025-03-21 | $0,000000000000000000 | $0,108071 | $10,14 | $10,37 |
| 2025-03-20 | $0,000000000000000000 | $0,217708 | $10,22 | $10,14 |
| 2025-03-19 | $0,000000000000000000 | $0,331332 | $10,04 | $10,22 |
| 2025-03-18 | $0,000000000000000000 | $0,546358 | $9,97 | $10,04 |
| 2025-03-17 | $0,000000000000000000 | $61,44 | $9,53 | $9,97 |
| 2025-03-16 | $0,000000000000000000 | $1,17 | $10,61 | $9,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
