Multichain Bridged WBNB (Energi) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $26,68 | $593,74 | N/A |
| 2025-04-05 | $0,000000000000000000 | $138,72 | $587,40 | $593,74 |
| 2025-04-04 | $0,000000000000000000 | $227,77 | $587,15 | $587,40 |
| 2025-04-03 | $0,000000000000000000 | $180,64 | $596,02 | $587,15 |
| 2025-04-02 | $0,000000000000000000 | $128,34 | $606,85 | $596,02 |
| 2025-04-01 | $0,000000000000000000 | $113,85 | $603,85 | $606,85 |
| 2025-03-31 | $0,000000000000000000 | $146,31 | $576,55 | $603,85 |
| 2025-03-30 | $0,000000000000000000 | $150,63 | $602,53 | $576,55 |
| 2025-03-29 | $0,000000000000000000 | $124,83 | $614,79 | $602,53 |
| 2025-03-28 | $0,000000000000000000 | $152,37 | $641,56 | $614,79 |
| 2025-03-27 | $0,000000000000000000 | $88,31 | $623,43 | $641,56 |
| 2025-03-26 | $0,000000000000000000 | $60,77 | $628,75 | $623,43 |
| 2025-03-25 | $0,000000000000000000 | $64,80 | $628,92 | $628,75 |
| 2025-03-24 | $0,000000000000000000 | $64,80 | $628,92 | $628,92 |
| 2025-03-23 | $0,000000000000000000 | $21,11 | $625,46 | $628,92 |
| 2025-03-22 | $0,000000000000000000 | $22,08 | $630,98 | $625,46 |
| 2025-03-21 | $0,000000000000000000 | $162,86 | $629,95 | $630,98 |
| 2025-03-20 | $0,000000000000000000 | $173,90 | $617,05 | $629,95 |
| 2025-03-19 | $0,000000000000000000 | $165,17 | $633,31 | $617,05 |
| 2025-03-18 | $0,000000000000000000 | $228,62 | $628,41 | $633,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
